일자	종가	등락	등락률(%)	거래량
07/19	3,790	30	-0.79%	2,069
07/18	3,820	20	-0.52%	8,720
07/17	3,840	65	1.72%	2,463
07/16	3,775	20	-0.53%	9,676
07/15	3,795	10	-0.26%	2,198
07/12	3,805	5	0.13%	8,651
07/11	3,800	20	0.53%	6,318
07/10	3,780	5	-0.13%	4,396
07/09	3,785	10	0.26%	3,280
07/08	3,775	25	0.67%	2,959