일자	종가	등락	등락률(%)	거래량
07/19	4,060	70	-1.69%	51,329
07/18	4,130	45	-1.08%	46,099
07/17	4,175	10	-0.24%	45,521
07/16	4,185	30	-0.71%	41,922
07/15	4,215	75	-1.75%	36,830
07/12	4,290	45	-1.04%	41,682
07/11	4,335	105	-2.36%	25,403
07/10	4,440	40	0.91%	32,917
07/09	4,400	90	2.09%	43,948
07/08	4,310	0	0.00%	42,142