일자	종가	등락	등락률(%)	거래량
07/19	77,000	400	-0.52%	8,706
07/18	77,400	700	-0.90%	13,933
07/17	78,100	0	0.00%	10,139
07/16	78,100	2100	2.76%	18,857
07/15	76,000	0	0.00%	7,141
07/12	76,000	200	0.26%	11,079
07/11	75,800	100	-0.13%	4,978
07/10	75,900	600	0.80%	8,551
07/09	75,300	100	-0.13%	7,705
07/08	75,400	900	-1.18%	9,553