일자	종가	등락	등락률(%)	거래량
07/19	3,690	0	0.00%	30,247
07/18	3,690	20	-0.54%	39,364
07/17	3,710	40	-1.07%	16,649
07/16	3,750	30	-0.79%	9,312
07/15	3,780	65	1.75%	18,955
07/12	3,715	35	0.95%	22,667
07/11	3,680	5	0.14%	34,977
07/10	3,675	10	0.27%	21,097
07/09	3,665	10	0.27%	36,851
07/08	3,655	80	2.24%	66,963