일자	종가	등락	등락률(%)	거래량
07/19	1,193	0	0.00%	18,657
07/18	1,193	0	0.00%	52,045
07/17	1,193	7	-0.58%	24,831
07/16	1,200	0	0.00%	32,139
07/15	1,200	1	-0.08%	47,149
07/12	1,201	4	-0.33%	40,576
07/11	1,205	22	-1.79%	28,208
07/10	1,227	2	-0.16%	94,816
07/09	1,229	1	0.08%	33,951
07/08	1,228	2	0.16%	14,048