일자	종가	등락	등락률(%)	거래량
07/19	57,400	4000	7.49%	200,077
07/18	53,400	500	-0.93%	33,995
07/17	53,900	500	0.94%	47,098
07/16	53,400	800	1.52%	28,681
07/15	52,600	1100	2.14%	45,429
07/12	51,500	300	-0.58%	14,865
07/11	51,800	900	1.77%	35,042
07/10	50,900	200	-0.39%	43,384
07/09	51,100	1000	-1.92%	25,696
07/08	52,100	100	-0.19%	14,060