일자	종가	등락	등락률(%)	거래량
07/19	788	8	-1.01%	40,742
07/18	796	6	-0.75%	22,019
07/17	802	4	0.50%	52,034
07/16	798	5	-0.62%	45,476
07/15	803	14	1.77%	53,675
07/12	789	19	2.47%	91,689
07/11	770	0	0.00%	17,038
07/10	770	5	0.65%	35,179
07/09	765	1	0.13%	36,546
07/08	764	0	0.00%	117,071