일자	종가	등락	등락률(%)	거래량
07/19	3,120	55	-1.73%	51,306
07/18	3,175	15	-0.47%	94,419
07/17	3,190	35	1.11%	65,026
07/16	3,155	65	2.10%	217,811
07/15	3,090	25	0.82%	25,642
07/12	3,065	5	-0.16%	62,603
07/11	3,070	45	-1.44%	71,953
07/10	3,115	35	1.14%	22,719
07/09	3,080	5	-0.16%	32,341
07/08	3,085	10	0.33%	25,649