일자	종가	등락	등락률(%)	거래량
07/19	8,670	20	0.23%	9,222
07/18	8,650	80	-0.92%	29,408
07/17	8,730	40	-0.46%	14,385
07/16	8,770	20	-0.23%	14,599
07/15	8,790	10	0.11%	19,045
07/12	8,780	10	-0.11%	14,182
07/11	8,790	20	0.23%	22,996
07/10	8,770	0	0.00%	13,439
07/09	8,770	10	-0.11%	25,439
07/08	8,780	100	1.15%	24,129