일자	종가	등락	등락률(%)	거래량
07/19	514	13	2.59%	3,915,065
07/18	501	34	7.28%	7,309,639
07/17	467	5	-1.06%	7,387,497
07/16	472	47	-9.06%	9,781,774
07/15	519	3	-0.57%	6,137,888
07/12	522	47	-8.26%	7,394,408
07/11	569	29	-4.85%	5,871,892
07/10	598	28	4.91%	7,984,307
07/09	570	5	-0.87%	11,185,982
07/08	575	32	-5.27%	26,888,459