일자	종가	등락	등락률(%)	거래량
07/19	14,150	280	-1.94%	93,339
07/18	14,430	190	1.33%	206,413
07/17	14,240	50	0.35%	87,700
07/16	14,190	110	-0.77%	94,811
07/15	14,300	0	0.00%	104,013
07/12	14,300	30	-0.21%	87,384
07/11	14,330	300	-2.05%	208,116
07/10	14,630	70	0.48%	115,390
07/09	14,560	140	-0.95%	169,307
07/08	14,700	200	-1.34%	150,760