일자	종가	등락	등락률(%)	거래량
07/19	2,650	30	1.15%	33,339
07/18	2,620	40	-1.50%	21,751
07/17	2,660	10	0.38%	9,562
07/16	2,650	20	-0.75%	10,365
07/15	2,670	20	0.75%	23,080
07/12	2,650	20	0.76%	33,248
07/11	2,630	10	0.38%	21,593
07/10	2,620	40	1.55%	9,679
07/09	2,580	5	0.19%	14,512
07/08	2,575	10	-0.39%	30,535