일자	종가	등락	등락률(%)	거래량
07/19	4,535	40	-0.87%	67,925
07/18	4,575	70	-1.51%	341,055
07/17	4,645	65	-1.38%	145,651
07/16	4,710	25	-0.53%	146,387
07/15	4,735	20	0.42%	74,458
07/12	4,715	35	-0.74%	123,385
07/11	4,750	0	0.00%	188,685
07/10	4,750	70	1.50%	148,897
07/09	4,680	190	-3.90%	414,836
07/08	4,870	15	-0.31%	162,902