일자	종가	등락	등락률(%)	거래량
07/19	11,170	140	-1.24%	325,782
07/18	11,310	180	-1.57%	302,329
07/17	11,490	690	-5.67%	939,801
07/16	12,180	130	1.08%	839,551
07/15	12,050	50	0.42%	271,100
07/12	12,000	40	0.33%	487,722
07/11	11,960	110	-0.91%	449,191
07/10	12,070	210	-1.71%	659,680
07/09	12,280	200	-1.60%	568,140
07/08	12,480	80	0.65%	478,996