일자	종가	등락	등락률(%)	거래량
07/19	24,750	200	-0.80%	14,571
07/18	24,950	450	-1.77%	37,608
07/17	25,400	350	1.40%	57,051
07/16	25,050	200	0.80%	44,605
07/15	24,850	200	0.81%	28,917
07/12	24,650	550	2.28%	51,581
07/11	24,100	100	0.42%	25,829
07/10	24,000	0	0.00%	17,336
07/09	24,000	350	1.48%	30,191
07/08	23,650	400	-1.66%	49,303