일자	종가	등락	등락률(%)	거래량
07/19	68,100	400	-0.58%	202,807
07/18	68,500	400	0.59%	272,471
07/17	68,100	600	0.89%	272,996
07/16	67,500	300	-0.44%	183,832
07/15	67,800	700	1.04%	207,798
07/12	67,100	100	0.15%	116,581
07/11	67,000	400	0.60%	187,636
07/10	66,600	0	0.00%	124,106
07/09	66,600	300	-0.45%	168,400
07/08	66,900	500	-0.74%	211,781