일자	종가	등락	등락률(%)	거래량
07/19	3,555	25	0.71%	14,838
07/18	3,530	5	0.14%	15,758
07/17	3,525	35	-0.98%	23,007
07/16	3,560	25	0.71%	34,310
07/15	3,535	35	1.00%	14,246
07/12	3,500	15	0.43%	17,538
07/11	3,485	10	-0.29%	10,511
07/10	3,495	15	0.43%	5,427
07/09	3,480	20	-0.57%	27,470
07/08	3,500	25	-0.71%	14,571