일자	종가	등락	등락률(%)	거래량
07/19	4,290	40	-0.92%	487,299
07/18	4,330	25	-0.57%	705,665
07/17	4,355	55	-1.25%	1,285,919
07/16	4,410	130	-2.86%	805,114
07/15	4,540	30	0.67%	726,461
07/12	4,510	55	-1.20%	769,553
07/11	4,565	115	-2.46%	1,833,052
07/10	4,680	50	-1.06%	1,645,373
07/09	4,730	440	-8.51%	4,122,076
07/08	5,170	695	15.53%	20,391,209