일자	종가	등락	등락률(%)	거래량
07/19	104,600	1700	-1.60%	117,633
07/18	106,300	1600	-1.48%	82,637
07/17	107,900	200	0.19%	85,318
07/16	107,700	900	-0.83%	89,682
07/15	108,600	300	0.28%	91,775
07/12	108,300	900	0.84%	69,135
07/11	107,400	1400	1.32%	102,184
07/10	106,000	2600	-2.39%	121,484
07/09	108,600	1200	1.12%	104,551
07/08	107,400	800	-0.74%	118,243