일자	종가	등락	등락률(%)	거래량
07/19	1,595	2	0.13%	78,665
07/18	1,593	31	-1.91%	100,841
07/17	1,624	14	0.87%	63,915
07/16	1,610	42	-2.54%	179,975
07/15	1,652	3	-0.18%	78,624
07/12	1,655	3	0.18%	175,443
07/11	1,652	18	-1.08%	39,434
07/10	1,670	14	-0.83%	70,320
07/09	1,684	26	1.57%	52,197
07/08	1,658	13	0.79%	220,219