일자	종가	등락	등락률(%)	거래량
07/19	70,800	11800	20.00%	371,398
07/18	59,000	2800	4.98%	19,581
07/17	56,200	200	0.36%	7,137
07/16	56,000	1000	1.82%	7,396
07/15	55,000	2800	5.36%	20,901
07/12	52,200	100	0.19%	511
07/11	52,100	400	-0.76%	550
07/10	52,500	300	-0.57%	1,798
07/09	52,800	200	0.38%	922
07/08	52,600	300	0.57%	960