일자	종가	등락	등락률(%)	거래량
07/19	4,360	225	-4.91%	550,871
07/18	4,585	5	0.11%	2,107,380
07/17	4,580	120	-2.55%	636,660
07/16	4,700	295	-5.91%	900,947
07/15	4,995	25	-0.50%	902,908
07/12	5,020	40	-0.79%	1,288,095
07/11	5,060	100	2.02%	4,074,513
07/10	4,960	140	-2.75%	1,520,753
07/09	5,100	500	10.87%	2,886,350
07/08	4,600	190	4.31%	570,051