일자	종가	등락	등락률(%)	거래량
07/19	152,500	5100	-3.24%	138,006
07/18	157,600	6300	-3.84%	103,293
07/17	163,900	2700	1.67%	65,117
07/16	161,200	3100	-1.89%	63,344
07/15	164,300	900	-0.54%	83,384
07/12	165,200	700	0.43%	108,966
07/11	164,500	10500	6.82%	322,705
07/10	154,000	2400	-1.53%	55,494
07/09	156,400	1300	-0.82%	65,744
07/08	157,700	11200	7.65%	270,258