일자	종가	등락	등락률(%)	거래량
07/19	1,716	14	0.82%	187,401
07/18	1,702	28	-1.62%	408,529
07/17	1,730	26	1.53%	6,116,138
07/16	1,704	1	0.06%	84,673
07/15	1,703	6	-0.35%	28,516
07/12	1,709	8	-0.47%	47,818
07/11	1,717	18	-1.04%	70,569
07/10	1,735	16	0.93%	57,792
07/09	1,719	1	-0.06%	44,730
07/08	1,720	18	1.06%	54,466