일자	종가	등락	등락률(%)	거래량
07/19	4,360	110	2.59%	3,274
07/18	4,250	155	3.79%	1,558
07/17	4,095	55	1.36%	4,267
07/16	4,040	10	-0.25%	3,278
07/15	4,050	35	-0.86%	196
07/12	4,085	5	0.12%	1,485
07/11	4,080	20	0.49%	3,982
07/10	4,060	0	0.00%	52
07/09	4,060	20	0.50%	367
07/08	4,040	10	-0.25%	162