일자	종가	등락	등락률(%)	거래량
07/19	223,500	500	-0.22%	144,529
07/18	224,000	5000	-2.18%	177,818
07/17	229,000	2000	-0.87%	152,485
07/16	231,000	1000	-0.43%	117,030
07/15	232,000	2500	-1.07%	87,675
07/12	234,500	1000	-0.42%	109,262
07/11	235,500	2000	0.86%	157,639
07/10	233,500	0	0.00%	104,924
07/09	233,500	4000	-1.68%	245,608
07/08	237,500	4500	-1.86%	166,355