일자	종가	등락	등락률(%)	거래량
07/19	3,160	10	-0.32%	126,470
07/18	3,170	5	-0.16%	132,036
07/17	3,175	20	-0.63%	153,134
07/16	3,195	35	-1.08%	157,408
07/15	3,230	40	1.25%	130,533
07/12	3,190	40	-1.24%	154,733
07/11	3,230	35	-1.07%	119,408
07/10	3,265	20	0.62%	198,287
07/09	3,245	5	0.15%	114,155
07/08	3,240	95	3.02%	185,206