일자	종가	등락	등락률(%)	거래량
08/02	4,830	15	-0.31%	19,866
08/01	4,845	25	0.52%	13,362
07/31	4,820	15	0.31%	20,921
07/30	4,805	60	-1.23%	31,954
07/29	4,865	5	-0.10%	17,103
07/26	4,870	25	-0.51%	45,447
07/25	4,895	60	-1.21%	50,022
07/24	4,955	15	-0.30%	13,410
07/23	4,970	0	0.00%	10,072
07/22	4,970	30	-0.60%	23,469