일자	종가	등락	등락률(%)	거래량
07/19	3,590	10	-0.28%	12,275
07/18	3,600	20	-0.55%	13,967
07/17	3,620	20	-0.55%	15,750
07/16	3,640	15	-0.41%	14,113
07/15	3,655	30	0.83%	14,634
07/12	3,625	25	-0.68%	18,717
07/11	3,650	20	-0.54%	18,694
07/10	3,670	0	0.00%	35,116
07/09	3,670	80	2.23%	52,227
07/08	3,590	30	0.84%	7,457