일자	종가	등락	등락률(%)	거래량
07/19	2,540	180	7.63%	899,811
07/18	2,360	35	-1.46%	155,526
07/17	2,395	120	5.27%	273,613
07/16	2,275	10	-0.44%	106,134
07/15	2,285	45	2.01%	56,746
07/12	2,240	40	-1.75%	108,548
07/11	2,280	0	0.00%	80,066
07/10	2,280	35	-1.51%	89,607
07/09	2,315	105	4.75%	255,399
07/08	2,210	10	-0.45%	35,473