일자	종가	등락	등락률(%)	거래량
07/19	5,820	70	1.22%	895
07/18	5,750	210	-3.52%	1,107
07/17	5,960	30	0.51%	1,925
07/16	5,930	30	0.51%	1,379
07/15	5,900	100	1.72%	4,698
07/12	5,800	120	-2.03%	1,464
07/11	5,920	20	0.34%	2,603
07/10	5,900	340	6.12%	3,308
07/09	5,560	200	-3.47%	12,029
07/08	5,760	300	-4.95%	11,009