일자	종가	등락	등락률(%)	거래량
07/19	43,900	100	-0.23%	3,116
07/18	44,000	150	0.34%	2,636
07/17	43,850	0	0.00%	2,822
07/16	43,850	0	0.00%	2,463
07/15	43,850	400	-0.90%	2,562
07/12	44,250	550	1.26%	5,422
07/11	43,700	400	0.92%	2,543
07/10	43,300	250	-0.57%	4,889
07/09	43,550	300	-0.68%	2,848
07/08	43,850	550	1.27%	2,996