일자	종가	등락	등락률(%)	거래량
07/19	19,720	110	0.56%	1,037,163
07/18	19,610	30	0.15%	3,625,934
07/17	19,580	10	-0.05%	1,098,615
07/16	19,590	30	-0.15%	822,598
07/15	19,620	140	-0.71%	1,144,257
07/12	19,760	70	-0.35%	2,031,273
07/11	19,830	160	0.81%	1,297,674
07/10	19,670	160	-0.81%	1,072,031
07/09	19,830	30	0.15%	1,139,516
07/08	19,800	290	1.49%	1,630,940