일자	종가	등락	등락률(%)	거래량
07/19	15,160	10	-0.07%	23,745
07/18	15,170	80	-0.52%	30,472
07/17	15,250	470	3.18%	87,319
07/16	14,780	20	0.14%	15,045
07/15	14,760	130	-0.87%	18,084
07/12	14,890	240	1.64%	21,549
07/11	14,650	70	-0.48%	17,880
07/10	14,720	310	2.15%	44,424
07/09	14,410	0	0.00%	27,528
07/08	14,410	140	0.98%	16,515