일자	종가	등락	등락률(%)	거래량
07/19	7,460	30	0.40%	18,442
07/18	7,430	70	-0.93%	21,403
07/17	7,500	10	-0.13%	19,007
07/16	7,510	30	-0.40%	26,030
07/15	7,540	50	0.67%	27,819
07/12	7,490	190	2.60%	52,052
07/11	7,300	280	-3.69%	117,606
07/10	7,580	40	-0.52%	49,586
07/09	7,620	10	-0.13%	64,417
07/08	7,630	320	-4.03%	160,298