일자	종가	등락	등락률(%)	거래량
07/18	7,240	380	-4.99%	1,113,067
07/17	7,620	450	-5.58%	1,272,404
07/16	8,070	120	-1.47%	1,320,608
07/15	8,190	280	-3.31%	1,788,471
07/12	8,470	420	-4.72%	5,258,511
07/11	8,890	110	1.25%	5,953,823
07/10	8,780	270	3.17%	19,760,058
07/09	8,510	100	-1.16%	4,634,083
07/08	8,610	110	1.29%	5,263,765
07/05	8,500	360	4.42%	4,617,492