일자	종가	등락	등락률(%)	거래량
07/19	100,100	1800	1.83%	35,496
07/18	98,300	1400	-1.40%	36,411
07/17	99,700	2200	-2.16%	40,329
07/16	101,900	4600	-4.32%	50,576
07/15	106,500	300	0.28%	33,987
07/12	106,200	100	-0.09%	29,576
07/11	106,300	700	-0.65%	64,007
07/10	107,000	4800	-4.29%	86,559
07/09	111,800	2700	-2.36%	87,820
07/08	114,500	1300	-1.12%	58,682