일자	종가	등락	등락률(%)	거래량
07/19	19,800	10	-0.05%	1,425
07/18	19,810	190	-0.95%	2,367
07/17	20,000	50	-0.25%	526
07/16	20,050	450	-2.20%	1,735
07/15	20,500	50	-0.24%	2,965
07/12	20,550	850	4.31%	4,602
07/11	19,700	100	-0.51%	1,614
07/10	19,800	30	0.15%	3,594
07/09	19,770	50	-0.25%	1,896
07/08	19,820	20	0.10%	1,312