일자	종가	등락	등락률(%)	거래량
07/19	2,400	30	-1.23%	22,146
07/18	2,430	15	0.62%	43,228
07/17	2,415	5	-0.21%	21,792
07/16	2,420	20	-0.82%	11,492
07/15	2,440	20	0.83%	18,651
07/12	2,420	0	0.00%	22,992
07/11	2,420	30	-1.22%	15,320
07/10	2,450	10	0.41%	30,672
07/09	2,440	60	2.52%	45,122
07/08	2,380	5	-0.21%	60,314