일자	종가	등락	등락률(%)	거래량
07/19	10,270	60	-0.58%	79,306
07/18	10,330	60	0.58%	128,508
07/17	10,270	10	0.10%	45,810
07/16	10,260	70	-0.68%	91,196
07/15	10,330	20	-0.19%	65,454
07/12	10,350	0	0.00%	77,310
07/11	10,350	30	-0.29%	71,462
07/10	10,380	30	-0.29%	66,735
07/09	10,410	20	0.19%	63,508
07/08	10,390	20	-0.19%	67,396