일자	종가	등락	등락률(%)	거래량
07/19	5,550	500	-8.26%	83,064
07/18	6,050	0	0.00%	3,096
07/17	6,050	10	-0.17%	1,540
07/16	6,060	0	0.00%	2,621
07/15	6,060	10	0.17%	1,246
07/12	6,050	10	0.17%	2,868
07/11	6,040	0	0.00%	2,620
07/10	6,040	20	-0.33%	7,178
07/09	6,060	0	0.00%	3,192
07/08	6,060	10	0.17%	1,993