일자	종가	등락	등락률(%)	거래량
07/19	5,330	20	-0.37%	14,670
07/18	5,350	50	-0.93%	17,444
07/17	5,400	0	0.00%	22,477
07/16	5,400	50	-0.92%	95,737
07/15	5,450	60	1.11%	46,779
07/12	5,390	40	0.75%	17,481
07/11	5,350	0	0.00%	17,127
07/10	5,350	20	-0.37%	50,359
07/09	5,370	0	0.00%	18,541
07/08	5,370	20	0.37%	14,548