일자	종가	등락	등락률(%)	거래량
07/19	18,770	110	-0.58%	29,650
07/18	18,880	370	-1.92%	62,135
07/17	19,250	90	-0.47%	29,813
07/16	19,340	40	0.21%	29,735
07/15	19,300	90	-0.46%	24,824
07/12	19,390	50	-0.26%	23,758
07/11	19,440	160	0.83%	46,719
07/10	19,280	50	0.26%	25,697
07/09	19,230	120	-0.62%	37,418
07/08	19,350	200	1.04%	49,648