일자	종가	등락	등락률(%)	거래량
07/19	6,930	0	0.00%	11,866
07/18	6,930	90	-1.28%	16,814
07/17	7,020	140	-1.96%	26,453
07/16	7,160	90	-1.24%	20,246
07/15	7,250	40	-0.55%	31,672
07/12	7,290	40	0.55%	38,232
07/11	7,250	110	1.54%	40,581
07/10	7,140	50	0.71%	22,160
07/09	7,090	70	1.00%	35,817
07/08	7,020	130	1.89%	33,802