일자	종가	등락	등락률(%)	거래량
07/18	28,300	0	0.00%	3,126
07/17	28,300	150	0.53%	2,517
07/16	28,150	100	-0.35%	3,074
07/15	28,250	0	0.00%	15,083
07/12	28,250	50	0.18%	3,715
07/11	28,200	100	0.36%	5,339
07/10	28,100	350	-1.23%	11,736
07/09	28,450	200	0.71%	6,446
07/08	28,250	150	0.53%	4,431
07/05	28,100	100	0.36%	10,521