일자	종가	등락	등락률(%)	거래량
07/18	1,460	29	-1.95%	79,670
07/17	1,489	37	2.55%	58,485
07/16	1,452	13	-0.89%	58,814
07/15	1,465	18	1.24%	162,893
07/12	1,447	13	-0.89%	60,866
07/11	1,460	42	-2.80%	102,502
07/10	1,502	72	5.03%	160,915
07/09	1,430	27	1.92%	56,321
07/08	1,403	0	0.00%	53,827
07/05	1,403	7	0.50%	106,853