일자	종가	등락	등락률(%)	거래량
07/19	13,770	220	-1.57%	391,292
07/18	13,990	300	2.19%	1,060,434
07/17	13,690	220	-1.58%	249,536
07/16	13,910	80	0.58%	1,912,135
07/15	13,830	10	-0.07%	201,950
07/12	13,840	140	-1.00%	193,329
07/11	13,980	70	0.50%	341,828
07/10	13,910	10	0.07%	279,836
07/09	13,900	240	-1.70%	336,364
07/08	14,140	70	-0.49%	403,215