일자	종가	등락	등락률(%)	거래량
07/19	12,050	40	-0.33%	2,088
07/18	12,090	140	1.17%	7,068
07/17	11,950	40	0.34%	1,975
07/16	11,910	40	-0.33%	2,145
07/15	11,950	210	-1.73%	16,424
07/12	12,160	80	-0.65%	3,056
07/11	12,240	40	0.33%	6,933
07/10	12,200	80	-0.65%	8,650
07/09	12,280	20	-0.16%	11,073
07/08	12,300	30	-0.24%	13,548