일자	종가	등락	등락률(%)	거래량
07/19	13,960	30	-0.21%	802,538
07/18	13,990	80	0.58%	911,407
07/17	13,910	10	0.07%	1,047,300
07/16	13,900	30	0.22%	784,746
07/15	13,870	150	-1.07%	893,622
07/12	14,020	10	-0.07%	809,362
07/11	14,030	150	1.08%	982,856
07/10	13,880	0	0.00%	545,652
07/09	13,880	220	-1.56%	1,071,051
07/08	14,100	150	-1.05%	946,150