일자	종가	등락	등락률(%)	거래량
07/19	1,470	20	-1.34%	33,694
07/18	1,490	5	0.34%	76,121
07/17	1,485	18	-1.20%	46,232
07/16	1,503	15	-0.99%	60,124
07/15	1,518	6	-0.39%	36,364
07/12	1,524	9	-0.59%	39,261
07/11	1,533	4	-0.26%	51,436
07/10	1,537	1	0.07%	48,135
07/09	1,536	25	1.65%	146,677
07/08	1,511	7	0.47%	101,239